LKQ Corporation/ US5018892084 /
| 11/15/2024 4:03:55 PM | Chg. -0.0700 | Volume | Bid4:04:00 PM | Ask4:04:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6200USD | -0.18% | 203,729 Turnover: 6.48 mill. |
38.5900Bid Size: 800 | 38.6300Ask Size: 800 | 10.15 bill.USD | 2.88% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:03:55 PM | 38.6200 | 100 |
| 11/15/2024 | 4:03:52 PM | 38.6350 | 100 |
| 11/15/2024 | 4:03:52 PM | 38.6400 | 100 |
| 11/15/2024 | 4:03:29 PM | 38.6300 | 100 |
| 11/15/2024 | 4:03:29 PM | 38.6300 | 100 |
| 11/15/2024 | 4:03:29 PM | 38.6300 | 100 |
| 11/15/2024 | 4:03:29 PM | 38.6400 | 400 |
| 11/15/2024 | 4:03:29 PM | 38.6300 | 100 |
| 11/15/2024 | 4:03:27 PM | 38.6300 | 100 |
| 11/15/2024 | 4:03:27 PM | 38.6300 | 102 |
| 11/15/2024 | 4:03:26 PM | 38.6400 | 100 |
| 11/15/2024 | 4:03:26 PM | 38.6300 | 104 |
| 11/15/2024 | 4:03:26 PM | 38.6500 | 100 |
All quotes in USD
