LKQ Corporation/ US5018892084 /
| 2024-07-09 7:07:02 PM | Chg. -0.3000 | Volume | Bid7:07:12 PM | Ask7:07:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.4600USD | -0.72% | 472,606 Turnover: 13.49 mill. |
41.4500Bid Size: 200 | 41.4700Ask Size: 200 | 11.05 bill.USD | 2.72% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:07:49 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:42 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:42 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:42 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:42 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:42 PM | 41.4700 | 100 |
| 2024-07-09 | 7:07:32 PM | 41.4600 | 100 |
| 2024-07-09 | 7:07:20 PM | 41.4600 | 100 |
| 2024-07-09 | 7:07:02 PM | 41.4600 | 100 |
| 2024-07-09 | 7:07:02 PM | 41.4600 | 100 |
| 2024-07-09 | 7:07:02 PM | 41.4600 | 100 |
| 2024-07-09 | 7:07:02 PM | 41.4500 | 100 |
| 2024-07-09 | 7:06:28 PM | 41.4400 | 100 |
All quotes in USD
