LKQ Corporation/ US5018892084 /
| 2024-11-14 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:35:05 PM | Ask1:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6900USD | -0.08% | 2.39 mill. Turnover: 60.33 mill. |
38.5000Bid Size: 200 | 38.9700Ask Size: 100 | 10.06 bill.USD | 2.91% | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 38.6900 | 308,555 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 200 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 244 |
| 2024-11-14 | 9:59:59 PM | 38.7050 | 165 |
| 2024-11-14 | 9:59:59 PM | 38.7100 | 1,093 |
| 2024-11-14 | 9:59:59 PM | 38.7100 | 100 |
| 2024-11-14 | 9:59:59 PM | 38.7100 | 100 |
| 2024-11-14 | 9:59:59 PM | 38.7100 | 100 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 100 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 100 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 200 |
| 2024-11-14 | 9:59:59 PM | 38.7000 | 400 |
| 2024-11-14 | 9:59:59 PM | 38.7050 | 100 |
All quotes in USD
