State Street Corporation/ US8574771031 /
| 2024-08-02 9:59:57 PM | Chg. -2.74 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.87USD | -3.28% | 103,049 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 24.43 bill.USD | 3.26% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 80.87 | 100 |
| 2024-08-02 | 9:59:57 PM | 80.87 | 200 |
| 2024-08-02 | 9:59:56 PM | 80.86 | 100 |
| 2024-08-02 | 9:59:56 PM | 80.87 | 200 |
| 2024-08-02 | 9:59:56 PM | 80.87 | 100 |
| 2024-08-02 | 9:59:54 PM | 80.88 | 100 |
| 2024-08-02 | 9:59:52 PM | 80.89 | 100 |
| 2024-08-02 | 9:59:50 PM | 80.88 | 100 |
| 2024-08-02 | 9:59:46 PM | 80.89 | 100 |
| 2024-08-02 | 9:59:44 PM | 80.88 | 100 |
| 2024-08-02 | 9:59:44 PM | 80.88 | 128 |
| 2024-08-02 | 9:59:44 PM | 80.88 | 100 |
| 2024-08-02 | 9:59:44 PM | 80.88 | 100 |
All quotes in USD
