Ball Corp/ US0584981064 /
16/08/2024 22:10:00 | Var. +0.42 | Volume | Denaro01:41:42 | Lettera01:41:42 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
63.42USD | +0.67% | 1.03 mill. Fatturato: 44.63 mill. |
63.06Quantità in denaro: 100 | 63.79Quantità in lettera: 100 | 19.25 bill.USD | 1.26% | 28.19 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 63.42 | - |
16/08/2024 | 22:00:02 | 63.42 | 214,011 |
16/08/2024 | 21:59:57 | 63.41 | 100 |
16/08/2024 | 21:59:57 | 63.41 | 145 |
16/08/2024 | 21:59:57 | 63.43 | 226 |
16/08/2024 | 21:59:57 | 63.42 | 272 |
16/08/2024 | 21:59:56 | 63.42 | 150 |
16/08/2024 | 21:59:56 | 63.42 | 200 |
16/08/2024 | 21:59:56 | 63.43 | 100 |
16/08/2024 | 21:59:56 | 63.42 | 646 |
16/08/2024 | 21:59:55 | 63.43 | 300 |
16/08/2024 | 21:59:55 | 63.43 | 100 |
16/08/2024 | 21:59:55 | 63.44 | 251 |
Tutte le quotazioni in USD