OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Ball Corp/  US0584981064  /

NYSE
17/07/2024  22:10:00 Chg. -0.18 Volume Bid22:52:45 Ask22:52:45 Market Capitalization Dividend Y. P/E Ratio
61.92USD -0.29% 1.42 mill.
Turnover: 58.34 mill.		 59.70Bid Size: 100 64.50Ask Size: 100 19.22 bill.USD 1.29% 27.52
 

Time & Sales

Date Time Last Volume
17/07/2024 22:10:00 61.92 -
17/07/2024 22:00:02 61.92 192,817
17/07/2024 21:59:59 61.92 1,300
17/07/2024 21:59:59 61.93 100
17/07/2024 21:59:59 61.92 623
17/07/2024 21:59:59 61.92 487
17/07/2024 21:59:58 61.91 441
17/07/2024 21:59:56 61.91 700
17/07/2024 21:59:56 61.92 100
17/07/2024 21:59:56 61.92 251
17/07/2024 21:59:56 61.92 100
17/07/2024 21:59:56 61.92 100
17/07/2024 21:59:56 61.92 143
 
  All quotes in USD