MERCK CO. DL-,01/ US58933Y1055 /
| 05/09/2024 10:42:54 | Chg. +0.400 | Volume | Bid10:42:54 | Ask10:42:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.600EUR | +0.38% | - Turnover: - |
104.600Bid Size: - | 104.600Ask Size: - | 264.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:42:54 | 104.600 | - |
| 05/09/2024 | 10:42:53 | 104.400 | - |
| 05/09/2024 | 10:41:53 | 104.400 | - |
| 05/09/2024 | 10:38:52 | 104.400 | - |
| 05/09/2024 | 10:37:38 | 104.400 | - |
| 05/09/2024 | 10:34:38 | 104.400 | - |
| 05/09/2024 | 10:31:37 | 104.400 | - |
| 05/09/2024 | 10:31:37 | 104.400 | - |
| 05/09/2024 | 10:30:19 | 104.400 | - |
| 05/09/2024 | 10:30:02 | 104.600 | - |
| 05/09/2024 | 10:30:01 | 104.200 | - |
| 05/09/2024 | 10:30:00 | 104.600 | - |
| 05/09/2024 | 10:29:59 | 104.400 | - |
All quotes in EUR
