| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:06:46 PM | 93.900 | - |
| 2024-11-12 | 6:06:43 PM | 94.000 | - |
| 2024-11-12 | 6:06:42 PM | 93.900 | - |
| 2024-11-12 | 6:05:28 PM | 94.000 | - |
| 2024-11-12 | 6:05:27 PM | 93.900 | - |
| 2024-11-12 | 6:05:20 PM | 94.000 | - |
| 2024-11-12 | 6:05:15 PM | 94.100 | - |
| 2024-11-12 | 6:05:14 PM | 94.100 | - |
| 2024-11-12 | 6:05:13 PM | 94.000 | - |
| 2024-11-12 | 6:04:54 PM | 94.000 | - |
| 2024-11-12 | 6:04:53 PM | 94.000 | - |
| 2024-11-12 | 6:04:47 PM | 93.900 | - |