| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:58:54 PM | 107.600 | - |
| 2024-09-02 | 4:55:53 PM | 107.600 | - |
| 2024-09-02 | 4:52:53 PM | 107.600 | - |
| 2024-09-02 | 4:50:32 PM | 107.400 | - |
| 2024-09-02 | 4:47:31 PM | 107.400 | - |
| 2024-09-02 | 4:46:09 PM | 107.600 | - |
| 2024-09-02 | 4:43:08 PM | 107.600 | - |
| 2024-09-02 | 4:40:57 PM | 107.600 | - |
| 2024-09-02 | 4:37:56 PM | 107.600 | - |
| 2024-09-02 | 4:34:56 PM | 107.600 | - |
| 2024-09-02 | 4:31:56 PM | 107.600 | - |
| 2024-09-02 | 4:28:55 PM | 107.600 | - |
| 2024-09-02 | 4:25:55 PM | 107.600 | - |