OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CBRE Group Inc/  US12504L1098  /

IEX
10/8/2024  9:59:57 PM Chg. +1.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
121.02USD +1.55% 62,021
Turnover: 7.51 mill.		 -Bid Size: - -Ask Size: - 37.09 bill.USD - 37.82
 

Time & Sales

Date Time Last Volume
10/8/2024 9:59:57 PM 121.02 100
10/8/2024 9:59:44 PM 121.07 100
10/8/2024 9:59:43 PM 121.07 100
10/8/2024 9:59:43 PM 121.09 100
10/8/2024 9:59:42 PM 121.10 20
10/8/2024 9:59:42 PM 121.10 9
10/8/2024 9:59:40 PM 121.13 100
10/8/2024 9:59:40 PM 121.13 147
10/8/2024 9:59:37 PM 121.10 57
10/8/2024 9:59:36 PM 121.08 100
10/8/2024 9:59:34 PM 121.10 100
10/8/2024 9:59:32 PM 121.12 100
10/8/2024 9:59:32 PM 121.11 20
 
  All quotes in USD