| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:47:21 PM | 114.38 | 3 |
| 2024-08-29 | 8:47:21 PM | 114.38 | 7 |
| 2024-08-29 | 8:47:08 PM | 114.37 | 10 |
| 2024-08-29 | 8:46:20 PM | 114.38 | 6 |
| 2024-08-29 | 8:45:51 PM | 114.43 | 7 |
| 2024-08-29 | 8:45:19 PM | 114.35 | 100 |
| 2024-08-29 | 8:44:20 PM | 114.34 | 1 |
| 2024-08-29 | 8:44:06 PM | 114.36 | 10 |
| 2024-08-29 | 8:43:59 PM | 114.34 | 16 |
| 2024-08-29 | 8:43:03 PM | 114.46 | 100 |
| 2024-08-29 | 8:41:57 PM | 114.54 | 1 |
| 2024-08-29 | 8:40:23 PM | 114.44 | 1 |