CBRE Group Inc/ US12504L1098 /
| 11/11/2024 21:59:59 | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.83USD | -0.17% | 96,454 Turnover: 13.17 mill. |
-Bid Size: - | -Ask Size: - | 41.56 bill.USD | - | 42.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:59 | 135.83 | 100 |
| 11/11/2024 | 21:59:55 | 135.83 | 32 |
| 11/11/2024 | 21:59:54 | 135.83 | 75 |
| 11/11/2024 | 21:59:52 | 135.83 | 100 |
| 11/11/2024 | 21:59:51 | 135.80 | 3 |
| 11/11/2024 | 21:59:50 | 135.84 | 24 |
| 11/11/2024 | 21:59:50 | 135.83 | 60 |
| 11/11/2024 | 21:59:50 | 135.85 | 71 |
| 11/11/2024 | 21:59:49 | 135.86 | 3 |
| 11/11/2024 | 21:59:48 | 135.86 | 55 |
| 11/11/2024 | 21:59:48 | 135.87 | 77 |
| 11/11/2024 | 21:59:47 | 135.85 | 4 |
| 11/11/2024 | 21:59:47 | 135.86 | 100 |
All quotes in USD
