CBRE Group Inc/ US12504L1098 /
| 2024-09-05 9:59:54 PM | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.09USD | -0.61% | 66,046 Turnover: 7.55 mill. |
-Bid Size: - | -Ask Size: - | 34.98 bill.USD | - | 35.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:54 PM | 114.09 | 100 |
| 2024-09-05 | 9:59:52 PM | 114.08 | 100 |
| 2024-09-05 | 9:59:50 PM | 114.09 | 27 |
| 2024-09-05 | 9:59:50 PM | 114.09 | 33 |
| 2024-09-05 | 9:59:50 PM | 114.09 | 70 |
| 2024-09-05 | 9:59:47 PM | 114.08 | 100 |
| 2024-09-05 | 9:59:47 PM | 114.08 | 100 |
| 2024-09-05 | 9:59:44 PM | 114.06 | 100 |
| 2024-09-05 | 9:59:43 PM | 114.10 | 100 |
| 2024-09-05 | 9:59:38 PM | 114.10 | 100 |
| 2024-09-05 | 9:59:38 PM | 114.14 | 100 |
| 2024-09-05 | 9:59:38 PM | 114.14 | 10 |
| 2024-09-05 | 9:59:32 PM | 114.11 | 52 |
All quotes in USD
