Welltower OP Inc/ US95040Q1040 /
| 2024-10-18 10:10:00 PM | Chg. +1.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.24USD | +1.15% | 2.19 mill. Turnover: 215.67 mill. |
131.87Bid Size: 100 | 132.66Ask Size: 100 | 80.55 bill.USD | 1.85% | 200.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 132.24 | - |
| 2024-10-18 | 10:00:02 PM | 132.24 | 413,096 |
| 2024-10-18 | 10:00:00 PM | 132.22 | 1,000 |
| 2024-10-18 | 9:59:59 PM | 132.23 | 100 |
| 2024-10-18 | 9:59:59 PM | 132.23 | 500 |
| 2024-10-18 | 9:59:59 PM | 132.23 | 1,341 |
| 2024-10-18 | 9:59:59 PM | 132.23 | 309 |
| 2024-10-18 | 9:59:57 PM | 132.23 | 100 |
| 2024-10-18 | 9:59:57 PM | 132.23 | 100 |
| 2024-10-18 | 9:59:57 PM | 132.23 | 500 |
| 2024-10-18 | 9:59:57 PM | 132.25 | 186 |
| 2024-10-18 | 9:59:56 PM | 132.25 | 100 |
| 2024-10-18 | 9:59:55 PM | 132.25 | 100 |
All quotes in USD
