LULULEMON ATHLETICA INC./ US5500211090 /
| 12/07/2024 20:59:26 | Chg. +2.00 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.50EUR | +0.75% | 370 Turnover: 98,725.35 |
265.90Bid Size: 37 | 267.60Ask Size: 37 | 32.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:59:26 | 267.50 | 4 |
| 12/07/2024 | 20:42:29 | 267.85 | 5 |
| 12/07/2024 | 20:38:36 | 267.65 | 5 |
| 12/07/2024 | 18:29:10 | 266.50 | 10 |
| 12/07/2024 | 18:21:47 | 266.65 | 3 |
| 12/07/2024 | 18:11:19 | 266.45 | 1 |
| 12/07/2024 | 18:03:07 | 267.20 | 1 |
| 12/07/2024 | 17:39:30 | 268.00 | 6 |
| 12/07/2024 | 17:37:29 | 268.35 | 8 |
| 12/07/2024 | 16:49:54 | 268.30 | 4 |
| 12/07/2024 | 16:44:04 | 267.75 | 4 |
| 12/07/2024 | 16:25:04 | 266.25 | 40 |
| 12/07/2024 | 16:20:04 | 265.20 | 8 |
All quotes in EUR
