| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:43:01 PM | 221.25 | 5 |
| 2024-08-09 | 12:38:51 PM | 222.85 | 10 |
| 2024-08-09 | 12:20:09 PM | 222.60 | 1 |
| 2024-08-09 | 11:19:20 AM | 223.45 | 5 |
| 2024-08-09 | 10:55:02 AM | 223.00 | 5 |
| 2024-08-09 | 10:54:51 AM | 223.05 | 23 |
| 2024-08-09 | 10:25:04 AM | 222.35 | 1 |
| 2024-08-09 | 9:36:15 AM | 221.15 | 4 |
| 2024-08-09 | 9:20:00 AM | 221.05 | 10 |
| 2024-08-08 | 9:37:49 PM | 222.20 | 1 |
| 2024-08-08 | 9:15:30 PM | 222.10 | 1 |
| 2024-08-08 | 7:36:59 PM | 221.20 | 2 |
| 2024-08-08 | 6:44:19 PM | 221.25 | 2 |