| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:27:40 PM | 203.00 | 5 |
| 2024-08-05 | 2:27:26 PM | 203.00 | 30 |
| 2024-08-05 | 2:10:39 PM | 203.55 | 6 |
| 2024-08-05 | 2:09:21 PM | 205.20 | 47 |
| 2024-08-05 | 2:01:41 PM | 205.95 | 8 |
| 2024-08-05 | 1:56:53 PM | 205.00 | 15 |
| 2024-08-05 | 1:56:52 PM | 205.00 | 10 |
| 2024-08-05 | 1:50:35 PM | 205.05 | 6 |
| 2024-08-05 | 1:50:18 PM | 205.05 | 6 |
| 2024-08-05 | 1:03:04 PM | 206.20 | 20 |
| 2024-08-05 | 1:02:10 PM | 207.65 | 9 |
| 2024-08-05 | 1:01:05 PM | 207.60 | 14 |
| 2024-08-05 | 1:00:44 PM | 207.60 | 12 |