LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-07-12 8:59:26 PM | Chg. +2.00 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.50EUR | +0.75% | 370 Turnover: 98,725.35 |
265.90Bid Size: 37 | 267.60Ask Size: 37 | 32.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:59:26 PM | 267.50 | 4 |
| 2024-07-12 | 8:42:29 PM | 267.85 | 5 |
| 2024-07-12 | 8:38:36 PM | 267.65 | 5 |
| 2024-07-12 | 6:29:10 PM | 266.50 | 10 |
| 2024-07-12 | 6:21:47 PM | 266.65 | 3 |
| 2024-07-12 | 6:11:19 PM | 266.45 | 1 |
| 2024-07-12 | 6:03:07 PM | 267.20 | 1 |
| 2024-07-12 | 5:39:30 PM | 268.00 | 6 |
| 2024-07-12 | 5:37:29 PM | 268.35 | 8 |
| 2024-07-12 | 4:49:54 PM | 268.30 | 4 |
| 2024-07-12 | 4:44:04 PM | 267.75 | 4 |
| 2024-07-12 | 4:25:04 PM | 266.25 | 40 |
| 2024-07-12 | 4:20:04 PM | 265.20 | 8 |
All quotes in EUR
