State Street Corporation/ US8574771031 /
| 08/11/2024 21:59:59 | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.74USD | -0.38% | 98,076 Turnover: 9.27 mill. |
-Bid Size: - | -Ask Size: - | 27.78 bill.USD | 2.79% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 94.74 | 8 |
| 08/11/2024 | 21:59:59 | 94.77 | 100 |
| 08/11/2024 | 21:59:59 | 94.77 | 100 |
| 08/11/2024 | 21:59:59 | 94.77 | 100 |
| 08/11/2024 | 21:59:59 | 94.73 | 17 |
| 08/11/2024 | 21:59:59 | 94.76 | 24 |
| 08/11/2024 | 21:59:59 | 94.73 | 22 |
| 08/11/2024 | 21:59:59 | 94.73 | 6 |
| 08/11/2024 | 21:59:59 | 94.76 | 100 |
| 08/11/2024 | 21:59:59 | 94.76 | 100 |
| 08/11/2024 | 21:59:59 | 94.74 | 9 |
| 08/11/2024 | 21:59:58 | 94.74 | 7 |
| 08/11/2024 | 21:59:58 | 94.74 | 4 |
All quotes in USD
