State Street Corporation/ US8574771031 /
| 2024-07-05 9:59:55 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.71USD | -0.63% | 33,394 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 22.21 bill.USD | 3.58% | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 73.71 | 4 |
| 2024-07-05 | 9:59:49 PM | 73.72 | 46 |
| 2024-07-05 | 9:59:49 PM | 73.73 | 100 |
| 2024-07-05 | 9:59:49 PM | 73.73 | 100 |
| 2024-07-05 | 9:59:49 PM | 73.73 | 100 |
| 2024-07-05 | 9:59:49 PM | 73.73 | 100 |
| 2024-07-05 | 9:59:48 PM | 73.73 | 51 |
| 2024-07-05 | 9:59:48 PM | 73.74 | 50 |
| 2024-07-05 | 9:59:48 PM | 73.74 | 50 |
| 2024-07-05 | 9:59:48 PM | 73.73 | 100 |
| 2024-07-05 | 9:59:47 PM | 73.74 | 21 |
| 2024-07-05 | 9:59:46 PM | 73.75 | 100 |
| 2024-07-05 | 9:59:46 PM | 73.75 | 100 |
All quotes in USD
