Fastenal Company/ US3119001044 /
| 2024-10-08 10:00:00 PM | Chg. +0.1700 | Volume | Bid11:16:00 PM | Ask11:16:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.1700USD | +0.24% | 2.42 mill. Turnover: 118.23 mill. |
69.6800Bid Size: 100 | 70.3500Ask Size: 500 | 40.18 bill.USD | 2.54% | 34.74 |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 70.0100 |
|---|---|
| High: | 70.4400 |
| Low: | 69.6700 |
| Previous Close: | 70.0000 |
| Volume (shares): | 2.42 mill. |
| Turnover: | 118.23 mill. |
| Trades: | 7,794 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | +6.50% | ||
| 3 Months | +11.68% | ||
| YTD | +8.34% | ||
| 1 Year | +25.04% | ||
| 3 Years | +33.10% | ||
| 5 Years | +129.28% | ||
| 10 Years | +206.29% |
| 1W High / 1W Low: | 71.3800 | 70.0000 |
|---|---|---|
| 1M High / 1M Low: | 71.8300 | 68.0900 |
| 6M High / 6M Low: | 75.9000 | 62.0900 |
| High (YTD): | 2024-03-21 | 78.4200 |
| Low (YTD): | 2024-01-05 | 61.9800 |
| 52W High: | 2024-03-21 | 78.4200 |
| 52W Low: | 2023-10-10 | 55.8500 |
| Avg. price 1W: | 70.6720 | |
| Avg. volume 1W: | 2.07 mill. | |
| Avg. price 1M: | 70.5329 | |
| Avg. volume 1M: | 2.2 mill. | |
| Avg. price 6M: | 67.3642 | |
| Avg. volume 6M: | 3.05 mill. | |
| Avg. price 1Y: | 66.8164 | |
| Avg. volume 1Y: | 3.4 mill. | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 20.86% | |
| Volatility 1Y: | 21.01% | |
| Volatility 3Y: | 23.52% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.54% | |
| P/E Ratio: | 34.74 | |
| Market Capitalization: | 40.18 bill. USD | |
| Free Float Market Cap.: | - |
