UnitedHealth Group Inc/ US91324P1021 /
| 04/10/2024 22:00:01 | Chg. -1.55 | Volume | Bid22:03:58 | Ask22:03:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.20USD | -0.26% | 2.44 mill. Turnover: 883.35 mill. |
588.50Bid Size: 100 | 597.69Ask Size: 100 | 545.92 bill.USD | 1.23% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:01 | 591.20 | 354,656 |
| 04/10/2024 | 21:59:59 | 590.78 | 800 |
| 04/10/2024 | 21:59:59 | 590.82 | 100 |
| 04/10/2024 | 21:59:59 | 590.98 | 168 |
| 04/10/2024 | 21:59:59 | 591.20 | 156 |
| 04/10/2024 | 21:59:59 | 591.19 | 244 |
| 04/10/2024 | 21:59:59 | 591.19 | 202 |
| 04/10/2024 | 21:59:59 | 591.18 | 298 |
| 04/10/2024 | 21:59:59 | 591.18 | 500 |
| 04/10/2024 | 21:59:59 | 591.17 | 200 |
| 04/10/2024 | 21:59:59 | 591.18 | 100 |
| 04/10/2024 | 21:59:59 | 591.18 | 148 |
| 04/10/2024 | 21:59:59 | 591.18 | 174 |
All quotes in USD
