| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 596.69 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.69 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.69 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.66 | 137 |
| 2024-11-06 | 9:59:57 PM | 596.65 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.66 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.66 | 100 |
| 2024-11-06 | 9:59:57 PM | 596.66 | 100 |
| 2024-11-06 | 9:59:56 PM | 596.66 | 180 |
| 2024-11-06 | 9:59:56 PM | 596.65 | 223 |
| 2024-11-06 | 9:59:56 PM | 596.66 | 200 |
| 2024-11-06 | 9:59:56 PM | 596.67 | 100 |
| 2024-11-06 | 9:59:55 PM | 596.71 | 100 |