UnitedHealth Group Inc/ US91324P1021 /
| 2024-10-04 8:27:35 PM | Chg. -2.71 | Volume | Bid8:29:11 PM | Ask8:29:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 590.04USD | -0.46% | 1.24 mill. Turnover: 442.34 mill. |
589.85Bid Size: 400 | 590.27Ask Size: 100 | 545.74 bill.USD | 1.23% | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:27:35 PM | 590.04 | 100 |
| 2024-10-04 | 8:27:13 PM | 590.10 | 100 |
| 2024-10-04 | 8:27:11 PM | 590.04 | 100 |
| 2024-10-04 | 8:27:09 PM | 590.04 | 100 |
| 2024-10-04 | 8:26:43 PM | 589.94 | 190 |
| 2024-10-04 | 8:26:33 PM | 590.04 | 100 |
| 2024-10-04 | 8:26:15 PM | 590.19 | 100 |
| 2024-10-04 | 8:26:15 PM | 590.19 | 100 |
| 2024-10-04 | 8:26:01 PM | 590.02 | 100 |
| 2024-10-04 | 8:26:01 PM | 590.02 | 100 |
| 2024-10-04 | 8:25:59 PM | 590.02 | 595 |
| 2024-10-04 | 8:25:36 PM | 590.22 | 100 |
| 2024-10-04 | 8:25:36 PM | 590.19 | 100 |
All quotes in USD
