OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

JP Morgan Chase and Co/  US46625H1005  /

NYSE
2025-01-14  10:10:00 PM Chg. +3.2600 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
247.4700USD +1.33% 12.41 mill.
Turnover: 2.22 bill.		 247.0000Bid Size: 200 247.3000Ask Size: 400 696.71 bill.USD 1.66% 15.23
 

Time & Sales

Date Time Last Volume
2025-01-14 10:10:00 PM 247.4700 -
2025-01-14 10:00:02 PM 247.4700 1.32 mill.
2025-01-14 9:59:59 PM 247.2200 677
2025-01-14 9:59:59 PM 247.2100 300
2025-01-14 9:59:59 PM 247.2100 801
2025-01-14 9:59:59 PM 247.2100 100
2025-01-14 9:59:59 PM 247.2200 115
2025-01-14 9:59:59 PM 247.3000 100
2025-01-14 9:59:59 PM 247.3000 163
2025-01-14 9:59:59 PM 247.3100 100
2025-01-14 9:59:59 PM 247.3100 100
2025-01-14 9:59:59 PM 247.3000 100
2025-01-14 9:59:59 PM 247.3700 100
 
  All quotes in USD