JP Morgan Chase and Co/ US46625H1005 /
| 2024-11-12 10:10:00 PM | Chg. +0.27 | Volume | Bid12:23:37 AM | Ask12:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.56USD | +0.11% | 6.86 mill. Turnover: 1.14 bill. |
239.51Bid Size: 800 | 239.90Ask Size: 100 | 674.44 bill.USD | 1.71% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 239.56 | - |
| 2024-11-12 | 10:00:02 PM | 239.56 | 1.05 mill. |
| 2024-11-12 | 9:59:59 PM | 239.66 | 310 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 300 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 300 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 515 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 400 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 100 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 700 |
| 2024-11-12 | 9:59:59 PM | 239.70 | 100 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 300 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 600 |
| 2024-11-12 | 9:59:59 PM | 239.71 | 200 |
All quotes in USD
