McDonalds Corp/ US5801351017 /
| 11/6/2024 10:10:00 PM | Chg. -3.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.00USD | -1.12% | 4.65 mill. Turnover: 977.76 mill. |
294.00Bid Size: 100 | 294.30Ask Size: 200 | 210.9 bill.USD | 2.12% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:10:00 PM | 294.00 | - |
| 11/6/2024 | 10:00:02 PM | 294.00 | 1.07 mill. |
| 11/6/2024 | 9:59:59 PM | 293.90 | 800 |
| 11/6/2024 | 9:59:59 PM | 293.92 | 400 |
| 11/6/2024 | 9:59:59 PM | 293.92 | 2,200 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 100 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 2,935 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 1,700 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 300 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 100 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 184 |
| 11/6/2024 | 9:59:59 PM | 293.89 | 300 |
| 11/6/2024 | 9:59:59 PM | 293.87 | 100 |
All quotes in USD
