| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 253.46 | 100 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 400 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 275 |
| 2024-07-24 | 9:59:59 PM | 253.45 | 100 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 300 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 300 |
| 2024-07-24 | 9:59:59 PM | 253.45 | 100 |
| 2024-07-24 | 9:59:58 PM | 253.43 | 165 |
| 2024-07-24 | 9:59:58 PM | 253.45 | 100 |
| 2024-07-24 | 9:59:58 PM | 253.43 | 120 |
| 2024-07-24 | 9:59:58 PM | 253.43 | 150 |
| 2024-07-24 | 9:59:58 PM | 253.43 | 310 |
| 2024-07-24 | 9:59:58 PM | 253.43 | 100 |