| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 294.00 | 100 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 400 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 100 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 1,200 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 1,068 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 500 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 100 |
| 2024-11-06 | 9:59:59 PM | 293.97 | 100 |
| 2024-11-06 | 9:59:59 PM | 294.00 | 1,835 |
| 2024-11-06 | 9:59:59 PM | 293.97 | 165 |
| 2024-11-06 | 9:59:58 PM | 294.01 | 100 |
| 2024-11-06 | 9:59:58 PM | 294.15 | 100 |
| 2024-11-06 | 9:59:58 PM | 293.90 | 100 |