| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:55:40 PM | 287.18 | 100 |
| 2024-08-28 | 9:55:39 PM | 287.15 | 125 |
| 2024-08-28 | 9:55:39 PM | 287.14 | 137 |
| 2024-08-28 | 9:55:38 PM | 287.14 | 126 |
| 2024-08-28 | 9:55:38 PM | 287.15 | 100 |
| 2024-08-28 | 9:55:35 PM | 287.14 | 100 |
| 2024-08-28 | 9:55:29 PM | 287.15 | 174 |
| 2024-08-28 | 9:55:29 PM | 287.16 | 162 |
| 2024-08-28 | 9:55:28 PM | 287.16 | 100 |
| 2024-08-28 | 9:55:28 PM | 287.16 | 167 |
| 2024-08-28 | 9:55:28 PM | 287.16 | 150 |
| 2024-08-28 | 9:55:28 PM | 287.16 | 104 |