McDonalds Corp/ US5801351017 /
| 8/28/2024 10:10:00 PM | Chg. -2.59 | Volume | Bid12:41:47 PM | Ask12:41:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.05USD | -0.89% | 2.6 mill. Turnover: 443.94 mill. |
286.02Bid Size: 400 | 288.99Ask Size: 700 | 205.91 bill.USD | 2.17% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:10:00 PM | 287.05 | - |
| 8/28/2024 | 10:00:02 PM | 287.05 | 385,850 |
| 8/28/2024 | 9:59:59 PM | 286.96 | 772 |
| 8/28/2024 | 9:59:59 PM | 286.93 | 100 |
| 8/28/2024 | 9:59:59 PM | 286.94 | 140 |
| 8/28/2024 | 9:59:59 PM | 286.95 | 200 |
| 8/28/2024 | 9:59:59 PM | 286.96 | 322 |
| 8/28/2024 | 9:59:59 PM | 286.96 | 3,107 |
| 8/28/2024 | 9:59:59 PM | 287.08 | 296 |
| 8/28/2024 | 9:59:59 PM | 287.08 | 100 |
| 8/28/2024 | 9:59:59 PM | 287.08 | 100 |
| 8/28/2024 | 9:59:59 PM | 286.95 | 1,482 |
| 8/28/2024 | 9:59:59 PM | 287.08 | 100 |
All quotes in USD
