McDonalds Corp/ US5801351017 /
24/07/2024 22:10:00 | Chg. -0.68 | Volume | Bid14:43:13 | Ask14:43:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
253.37USD | -0.27% | 5.98 mill. Turnover: 942.73 mill. |
253.00Bid Size: 100 | 255.00Ask Size: 100 | 182.6 bill.USD | 2.46% | 21.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/07/2024 | 22:10:00 | 253.37 | - |
24/07/2024 | 22:00:01 | 253.37 | 810,594 |
24/07/2024 | 21:59:59 | 253.43 | 1,459 |
24/07/2024 | 21:59:59 | 253.43 | 194 |
24/07/2024 | 21:59:59 | 253.44 | 2,200 |
24/07/2024 | 21:59:59 | 253.44 | 1,900 |
24/07/2024 | 21:59:59 | 253.45 | 315 |
24/07/2024 | 21:59:59 | 253.44 | 2,873 |
24/07/2024 | 21:59:59 | 253.44 | 155 |
24/07/2024 | 21:59:59 | 253.44 | 149 |
24/07/2024 | 21:59:59 | 253.45 | 100 |
24/07/2024 | 21:59:59 | 253.46 | 100 |
24/07/2024 | 21:59:59 | 253.46 | 200 |
All quotes in USD