McDonalds Corp/ US5801351017 /
| 2024-07-24 10:10:00 PM | Chg. -0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.37USD | -0.27% | 5.98 mill. Turnover: 942.73 mill. |
253.37Bid Size: 300 | 254.00Ask Size: 1,400 | 182.6 bill.USD | 2.46% | 21.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 253.37 | - |
| 2024-07-24 | 10:00:01 PM | 253.37 | 810,594 |
| 2024-07-24 | 9:59:59 PM | 253.43 | 1,459 |
| 2024-07-24 | 9:59:59 PM | 253.43 | 194 |
| 2024-07-24 | 9:59:59 PM | 253.44 | 2,200 |
| 2024-07-24 | 9:59:59 PM | 253.44 | 1,900 |
| 2024-07-24 | 9:59:59 PM | 253.45 | 315 |
| 2024-07-24 | 9:59:59 PM | 253.44 | 2,873 |
| 2024-07-24 | 9:59:59 PM | 253.44 | 155 |
| 2024-07-24 | 9:59:59 PM | 253.44 | 149 |
| 2024-07-24 | 9:59:59 PM | 253.45 | 100 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 100 |
| 2024-07-24 | 9:59:59 PM | 253.46 | 200 |
All quotes in USD
