McDonalds Corp/ US5801351017 /
2024-07-24 10:10:00 PM | Chg. -0.68 | Volume | Bid2:47:12 PM | Ask2:47:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
253.37USD | -0.27% | 5.98 mill. Turnover: 942.73 mill. |
253.00Bid Size: 100 | 255.00Ask Size: 100 | 182.6 bill.USD | 2.46% | 21.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 10:10:00 PM | 253.37 | - |
2024-07-24 | 10:00:01 PM | 253.37 | 810,594 |
2024-07-24 | 9:59:59 PM | 253.43 | 1,459 |
2024-07-24 | 9:59:59 PM | 253.43 | 194 |
2024-07-24 | 9:59:59 PM | 253.44 | 2,200 |
2024-07-24 | 9:59:59 PM | 253.44 | 1,900 |
2024-07-24 | 9:59:59 PM | 253.45 | 315 |
2024-07-24 | 9:59:59 PM | 253.44 | 2,873 |
2024-07-24 | 9:59:59 PM | 253.44 | 155 |
2024-07-24 | 9:59:59 PM | 253.44 | 149 |
2024-07-24 | 9:59:59 PM | 253.45 | 100 |
2024-07-24 | 9:59:59 PM | 253.46 | 100 |
2024-07-24 | 9:59:59 PM | 253.46 | 200 |
All quotes in USD