Walgreens Boots Alliance Inc/ US9314271084 /
| 15/11/2024 22:00:00 | Chg. -0.3300 | Volume | Bid01:59:51 | Demandez à01:59:51 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.4800USD | -3.75% | 22.19 Mio. Chiffrre d'affaires: 167.51 Mio. |
8.5100Bid taille: 1,800 | 8.5200Ask la taille: 300 | 7.33 Mrd.USD | 14.50% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 22:00:00 | 8.4800 | 1.78 Mio. |
| 15/11/2024 | 22:00:00 | 8.4750 | 1,000 |
| 15/11/2024 | 21:59:59 | 8.4729 | 1,000 |
| 15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
| 15/11/2024 | 21:59:59 | 8.4700 | 100 |
| 15/11/2024 | 21:59:59 | 8.4754 | 500 |
| 15/11/2024 | 21:59:59 | 8.4779 | 1,180 |
| 15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
| 15/11/2024 | 21:59:59 | 8.4700 | 400 |
| 15/11/2024 | 21:59:59 | 8.4700 | 3,900 |
| 15/11/2024 | 21:59:59 | 8.4750 | 124 |
| 15/11/2024 | 21:59:59 | 8.4750 | 100 |
| 15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
