15/11/2024  22:00:00 Chg. -0.3300 Volume Bid01:59:51 Ask01:59:51 Market Capitalization Dividend Y. P/E Ratio
8.4800USD -3.75% 22.19 mill.
Turnover: 167.51 mill.
8.5100Bid Size: 1,800 8.5200Ask Size: 300 7.33 bill.USD 14.50% -
 

Time & Sales

Date Time Last Volume
15/11/2024 22:00:00 8.4800 1.78 mill.
15/11/2024 22:00:00 8.4750 1,000
15/11/2024 21:59:59 8.4729 1,000
15/11/2024 21:59:59 8.4700 2,300
15/11/2024 21:59:59 8.4700 100
15/11/2024 21:59:59 8.4754 500
15/11/2024 21:59:59 8.4779 1,180
15/11/2024 21:59:59 8.4700 2,300
15/11/2024 21:59:59 8.4700 400
15/11/2024 21:59:59 8.4700 3,900
15/11/2024 21:59:59 8.4750 124
15/11/2024 21:59:59 8.4750 100
15/11/2024 21:59:59 8.4700 2,300
 
  All quotes in USD