Walgreens Boots Alliance Inc/ US9314271084 /
15/11/2024 22:00:00 | Chg. -0.3300 | Volume | Bid01:59:51 | Ask01:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
8.4800USD | -3.75% | 22.19 mill. Turnover: 167.51 mill. |
8.5100Bid Size: 1,800 | 8.5200Ask Size: 300 | 7.33 bill.USD | 14.50% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 22:00:00 | 8.4800 | 1.78 mill. |
15/11/2024 | 22:00:00 | 8.4750 | 1,000 |
15/11/2024 | 21:59:59 | 8.4729 | 1,000 |
15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
15/11/2024 | 21:59:59 | 8.4700 | 100 |
15/11/2024 | 21:59:59 | 8.4754 | 500 |
15/11/2024 | 21:59:59 | 8.4779 | 1,180 |
15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
15/11/2024 | 21:59:59 | 8.4700 | 400 |
15/11/2024 | 21:59:59 | 8.4700 | 3,900 |
15/11/2024 | 21:59:59 | 8.4750 | 124 |
15/11/2024 | 21:59:59 | 8.4750 | 100 |
15/11/2024 | 21:59:59 | 8.4700 | 2,300 |
All quotes in USD