Walgreens Boots Alliance Inc/ US9314271084 /
| 2024-09-09 10:00:00 PM | Chg. +0.1400 | Volume | Bid1:53:39 AM | Ask1:53:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.9100USD | +1.60% | 20.07 mill. Turnover: 154.38 mill. |
8.9200Bid Size: 700 | 8.9400Ask Size: 900 | 7.69 bill.USD | 21.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:00 PM | 8.9100 | 1.91 mill. |
| 2024-09-09 | 9:59:59 PM | 8.9000 | 290 |
| 2024-09-09 | 9:59:59 PM | 8.8900 | 138 |
| 2024-09-09 | 9:59:59 PM | 8.8910 | 100 |
| 2024-09-09 | 9:59:59 PM | 8.9000 | 2,000 |
| 2024-09-09 | 9:59:59 PM | 8.9000 | 300 |
| 2024-09-09 | 9:59:59 PM | 8.9000 | 2,400 |
| 2024-09-09 | 9:59:58 PM | 8.8950 | 109 |
| 2024-09-09 | 9:59:57 PM | 8.8950 | 143 |
| 2024-09-09 | 9:59:57 PM | 8.8950 | 186 |
| 2024-09-09 | 9:59:57 PM | 8.8950 | 138 |
| 2024-09-09 | 9:59:57 PM | 8.8950 | 250 |
| 2024-09-09 | 9:59:57 PM | 8.8950 | 192 |
All quotes in USD
