JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-11-11 9:49:34 PM | Chg. +3.100 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.750EUR | +1.40% | 8,287 Turnover: 1.86 mill. |
224.100Bid Size: 102 | 225.000Ask Size: 102 | 628.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:34 PM | 224.750 | 8 |
| 2024-11-11 | 9:47:34 PM | 224.900 | 10 |
| 2024-11-11 | 9:35:48 PM | 224.750 | 41 |
| 2024-11-11 | 9:29:33 PM | 224.900 | 70 |
| 2024-11-11 | 9:25:17 PM | 224.900 | 17 |
| 2024-11-11 | 9:22:07 PM | 224.600 | 3 |
| 2024-11-11 | 9:19:31 PM | 224.650 | 7 |
| 2024-11-11 | 9:19:31 PM | 225.000 | 10 |
| 2024-11-11 | 9:07:16 PM | 225.400 | 5 |
| 2024-11-11 | 9:05:46 PM | 225.050 | 10 |
| 2024-11-11 | 8:55:28 PM | 225.400 | 5 |
| 2024-11-11 | 8:50:07 PM | 225.400 | 5 |
| 2024-11-11 | 8:45:27 PM | 225.400 | 23 |
All quotes in EUR
