MCDONALDS CORP. DL-,01/ US5801351017 /
| 06/11/2024 16:11:25 | Chg. +4.400 | Volume | Bid16:14:40 | Ask16:14:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.400EUR | +1.62% | 12,974 Turnover: 3.61 mill. |
276.250Bid Size: 440 | 276.550Ask Size: 440 | 195.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:11:25 | 276.400 | 200 |
| 06/11/2024 | 16:11:06 | 276.050 | 1 |
| 06/11/2024 | 16:00:03 | 276.100 | 1 |
| 06/11/2024 | 15:56:43 | 275.700 | 17 |
| 06/11/2024 | 15:53:07 | 276.350 | 1 |
| 06/11/2024 | 15:51:11 | 276.200 | 1 |
| 06/11/2024 | 15:50:22 | 275.500 | 111 |
| 06/11/2024 | 15:49:55 | 276.600 | 100 |
| 06/11/2024 | 15:47:59 | 277.900 | 4 |
| 06/11/2024 | 15:47:27 | 278.000 | 150 |
| 06/11/2024 | 15:46:42 | 278.300 | 50 |
| 06/11/2024 | 15:42:31 | 278.000 | 5 |
| 06/11/2024 | 15:42:31 | 277.700 | 31 |
All quotes in EUR
