MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-11-08 9:59:16 PM | Chg. +5.950 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.000EUR | +2.18% | 9,369 Turnover: 2.6 mill. |
-Bid Size: - | -Ask Size: - | 199.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:16 PM | 279.000 | 1 |
| 2024-11-08 | 9:57:02 PM | 278.700 | 100 |
| 2024-11-08 | 9:56:14 PM | 279.000 | 3 |
| 2024-11-08 | 9:36:09 PM | 279.000 | 40 |
| 2024-11-08 | 9:31:47 PM | 279.400 | 20 |
| 2024-11-08 | 9:29:43 PM | 279.500 | 10 |
| 2024-11-08 | 9:08:11 PM | 279.700 | 20 |
| 2024-11-08 | 8:45:38 PM | 279.850 | 23 |
| 2024-11-08 | 8:39:52 PM | 280.050 | 4 |
| 2024-11-08 | 8:37:55 PM | 279.900 | 4 |
| 2024-11-08 | 8:29:50 PM | 280.300 | 10 |
| 2024-11-08 | 8:24:11 PM | 279.850 | 8 |
| 2024-11-08 | 8:23:07 PM | 280.100 | 25 |
All quotes in EUR
