| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:40:59 AM | 263.350 | 2 |
| 2024-09-18 | 11:40:34 AM | 263.150 | 5 |
| 2024-09-18 | 11:29:31 AM | 263.600 | 21 |
| 2024-09-18 | 11:16:31 AM | 264.200 | 25 |
| 2024-09-18 | 11:07:57 AM | 264.250 | 1 |
| 2024-09-18 | 10:55:13 AM | 263.450 | 2 |
| 2024-09-18 | 10:49:52 AM | 263.350 | 10 |
| 2024-09-18 | 10:41:36 AM | 264.250 | 10 |
| 2024-09-18 | 10:33:40 AM | 263.550 | 20 |
| 2024-09-18 | 10:31:53 AM | 263.550 | 8 |
| 2024-09-18 | 10:30:52 AM | 263.450 | 3 |
| 2024-09-18 | 10:25:07 AM | 263.500 | 43 |
| 2024-09-18 | 10:16:11 AM | 263.850 | 37 |