MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-07-24 9:57:54 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.200EUR | +0.13% | 6,310 Turnover: 1.46 mill. |
233.500Bid Size: 85 | 234.150Ask Size: 85 | 168.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:54 PM | 234.200 | 4 |
| 2024-07-24 | 9:57:20 PM | 234.200 | 20 |
| 2024-07-24 | 9:54:00 PM | 233.850 | 189 |
| 2024-07-24 | 9:49:42 PM | 233.750 | 10 |
| 2024-07-24 | 9:48:39 PM | 233.950 | 2 |
| 2024-07-24 | 9:45:12 PM | 233.850 | 8 |
| 2024-07-24 | 9:28:28 PM | 234.400 | 4 |
| 2024-07-24 | 9:20:22 PM | 233.850 | 53 |
| 2024-07-24 | 9:10:03 PM | 233.950 | 2 |
| 2024-07-24 | 9:02:21 PM | 233.900 | 4 |
| 2024-07-24 | 9:00:44 PM | 233.950 | 43 |
| 2024-07-24 | 8:59:47 PM | 233.700 | 5 |
| 2024-07-24 | 8:57:10 PM | 233.650 | 5 |
All quotes in EUR
