MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-11-06 4:46:27 PM | Chg. +1.900 | Volume | Bid4:47:47 PM | Ask4:47:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.900EUR | +0.70% | 13,298 Turnover: 3.7 mill. |
273.500Bid Size: 440 | 273.900Ask Size: 440 | 194.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:46:27 PM | 273.900 | 10 |
| 2024-11-06 | 4:46:20 PM | 274.000 | 1 |
| 2024-11-06 | 4:40:36 PM | 274.850 | 13 |
| 2024-11-06 | 4:38:52 PM | 274.600 | 25 |
| 2024-11-06 | 4:37:52 PM | 274.350 | 36 |
| 2024-11-06 | 4:36:08 PM | 274.800 | 20 |
| 2024-11-06 | 4:35:04 PM | 274.600 | 2 |
| 2024-11-06 | 4:31:03 PM | 275.250 | 112 |
| 2024-11-06 | 4:30:51 PM | 275.300 | 20 |
| 2024-11-06 | 4:27:46 PM | 275.000 | 16 |
| 2024-11-06 | 4:27:30 PM | 275.550 | 37 |
| 2024-11-06 | 4:27:24 PM | 275.850 | 5 |
| 2024-11-06 | 4:26:24 PM | 275.900 | 17 |
All quotes in EUR
