TRAVELERS COS INC./ US89417E1091 /
| 05/09/2024 21:43:46 | Chg. -0.100 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.600EUR | -0.05% | 270 Turnover: 56,300.600 |
208.700Bid Size: 76 | 208.900Ask Size: 76 | 47.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:43:46 | 208.600 | 0 |
| 05/09/2024 | 21:13:23 | 208.800 | 0 |
| 05/09/2024 | 20:43:00 | 208.400 | 0 |
| 05/09/2024 | 20:13:14 | 208.300 | 0 |
| 05/09/2024 | 19:55:13 | 208.100 | 10 |
| 05/09/2024 | 19:43:05 | 207.900 | 0 |
| 05/09/2024 | 19:13:05 | 207.300 | 0 |
| 05/09/2024 | 18:44:51 | 207.200 | 5 |
| 05/09/2024 | 18:43:17 | 207.100 | 0 |
| 05/09/2024 | 18:13:08 | 207.200 | 0 |
| 05/09/2024 | 17:43:57 | 207.800 | 0 |
| 05/09/2024 | 17:13:33 | 208.200 | 0 |
| 05/09/2024 | 16:43:45 | 208.200 | 0 |
All quotes in EUR
