| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:13:50 PM | 244.100 | 0 |
| 2024-11-12 | 3:57:52 PM | 243.300 | 12 |
| 2024-11-12 | 3:44:13 PM | 244.100 | 0 |
| 2024-11-12 | 3:14:13 PM | 244.100 | 0 |
| 2024-11-12 | 2:44:06 PM | 244.100 | 0 |
| 2024-11-12 | 2:14:18 PM | 244.100 | 0 |
| 2024-11-12 | 2:07:47 PM | 244.100 | 9 |
| 2024-11-12 | 1:44:16 PM | 244.200 | 0 |
| 2024-11-12 | 1:14:17 PM | 244.200 | 0 |
| 2024-11-12 | 1:14:13 PM | 244.300 | 1 |
| 2024-11-12 | 12:44:01 PM | 241.900 | 0 |
| 2024-11-12 | 12:13:02 PM | 241.900 | 0 |
| 2024-11-12 | 11:43:20 AM | 241.800 | 0 |