TRAVELERS COS INC./ US89417E1091 /
| 2024-09-05 8:13:14 PM | Chg. -0.400 | Volume | Bid8:25:54 PM | Ask8:25:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.300EUR | -0.19% | 270 Turnover: 56,300.600 |
208.100Bid Size: 76 | 208.300Ask Size: 76 | 47.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:13:14 PM | 208.300 | 0 |
| 2024-09-05 | 7:55:13 PM | 208.100 | 10 |
| 2024-09-05 | 7:43:05 PM | 207.900 | 0 |
| 2024-09-05 | 7:13:05 PM | 207.300 | 0 |
| 2024-09-05 | 6:44:51 PM | 207.200 | 5 |
| 2024-09-05 | 6:43:17 PM | 207.100 | 0 |
| 2024-09-05 | 6:13:08 PM | 207.200 | 0 |
| 2024-09-05 | 5:43:57 PM | 207.800 | 0 |
| 2024-09-05 | 5:13:33 PM | 208.200 | 0 |
| 2024-09-05 | 4:43:45 PM | 208.200 | 0 |
| 2024-09-05 | 4:29:22 PM | 207.700 | 15 |
| 2024-09-05 | 4:29:22 PM | 207.700 | 108 |
| 2024-09-05 | 4:13:41 PM | 208.000 | 0 |
All quotes in EUR
