STATE STREET CORP/ US8574771031 /
| 11/10/2024 17:32:27 | Chg. +0.43 | Volume | Bid17:32:27 | Ask17:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.14EUR | +0.53% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 24.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:32:27 | 82.14 | 0 |
| 11/10/2024 | 15:30:18 | 82.44 | 0 |
| 11/10/2024 | 13:00:44 | 81.74 | 0 |
| 11/10/2024 | 11:00:16 | 81.50 | 0 |
| 11/10/2024 | 09:05:24 | 81.61 | 0 |
| 10/10/2024 | 17:32:17 | 81.71 | 0 |
| 10/10/2024 | 15:30:19 | 81.09 | 0 |
| 10/10/2024 | 13:00:23 | 81.14 | 0 |
| 10/10/2024 | 11:00:20 | 80.99 | 0 |
| 10/10/2024 | 09:05:14 | 81.23 | 0 |
| 09/10/2024 | 17:32:22 | 81.34 | 0 |
| 09/10/2024 | 15:30:27 | 80.84 | 0 |
| 09/10/2024 | 13:00:32 | 80.74 | 0 |
All quotes in EUR
