STATE STREET CORP/ US8574771031 /
| 2024-08-05 5:32:32 PM | Chg. -2.84 | Volume | Bid5:32:32 PM | Ask5:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.88EUR | -3.85% | 544 Turnover: 38,539.02 |
-Bid Size: - | -Ask Size: - | 21.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:32:32 PM | 70.88 | 0 |
| 2024-08-05 | 4:17:14 PM | 70.86 | 103 |
| 2024-08-05 | 4:07:40 PM | 71.09 | 147 |
| 2024-08-05 | 4:03:57 PM | 70.70 | 147 |
| 2024-08-05 | 4:01:08 PM | 70.73 | 2 |
| 2024-08-05 | 4:01:08 PM | 70.73 | 1 |
| 2024-08-05 | 4:00:36 PM | 70.73 | 100 |
| 2024-08-05 | 4:00:36 PM | 70.73 | 44 |
| 2024-08-05 | 3:30:28 PM | 72.10 | 0 |
| 2024-08-05 | 1:00:35 PM | 72.50 | 0 |
| 2024-08-05 | 11:00:43 AM | 72.42 | 0 |
| 2024-08-02 | 5:32:09 PM | 73.72 | 0 |
| 2024-08-02 | 3:30:37 PM | 75.84 | 0 |
All quotes in EUR
