MERCK CO. DL-,01/ US58933Y1055 /
| 7/10/2024 5:52:53 PM | Chg. +1.200 | Volume | Bid8:48:18 PM | Ask8:48:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.200EUR | +1.03% | 1,877 Turnover: 219,362.600 |
117.200Bid Size: 430 | 117.600Ask Size: 430 | 298.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:52:53 PM | 117.200 | 123 |
| 7/10/2024 | 5:29:58 PM | 117.200 | 161 |
| 7/10/2024 | 5:10:31 PM | 117.600 | 12 |
| 7/10/2024 | 4:45:36 PM | 117.400 | 21 |
| 7/10/2024 | 4:38:28 PM | 117.600 | 27 |
| 7/10/2024 | 4:37:37 PM | 117.600 | 163 |
| 7/10/2024 | 4:37:11 PM | 117.600 | 11 |
| 7/10/2024 | 4:28:34 PM | 117.200 | 30 |
| 7/10/2024 | 4:20:20 PM | 117.000 | 8 |
| 7/10/2024 | 3:58:52 PM | 117.200 | 31 |
| 7/10/2024 | 3:49:07 PM | 117.000 | 16 |
| 7/10/2024 | 3:48:21 PM | 117.000 | 176 |
| 7/10/2024 | 3:48:21 PM | 117.000 | 45 |
All quotes in EUR
