| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:45:32 PM | 93.300 | 40 |
| 2024-11-13 | 6:35:36 PM | 93.400 | 30 |
| 2024-11-13 | 6:24:03 PM | 93.600 | 27 |
| 2024-11-13 | 6:12:08 PM | 93.700 | 50 |
| 2024-11-13 | 6:09:29 PM | 93.500 | 125 |
| 2024-11-13 | 5:49:46 PM | 94.000 | 4 |
| 2024-11-13 | 5:42:37 PM | 94.000 | 15 |
| 2024-11-13 | 5:41:34 PM | 94.000 | 20 |
| 2024-11-13 | 5:37:08 PM | 94.200 | 100 |
| 2024-11-13 | 5:26:12 PM | 93.700 | 200 |
| 2024-11-13 | 5:19:04 PM | 93.600 | 5 |
| 2024-11-13 | 5:18:29 PM | 93.500 | 15 |
| 2024-11-13 | 5:18:13 PM | 93.600 | 20 |