MERCK CO. DL-,01/ US58933Y1055 /
| 2024-09-06 9:58:47 PM | Chg. -2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.200EUR | -1.85% | 4,151 Turnover: 445,093.200 |
106.000Bid Size: 132 | 106.600Ask Size: 131 | 269.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:47 PM | 106.200 | 2 |
| 2024-09-06 | 9:38:25 PM | 106.400 | 3 |
| 2024-09-06 | 9:30:58 PM | 106.400 | 24 |
| 2024-09-06 | 9:25:21 PM | 106.400 | 2 |
| 2024-09-06 | 8:03:37 PM | 106.800 | 25 |
| 2024-09-06 | 7:24:57 PM | 106.800 | 1 |
| 2024-09-06 | 6:47:27 PM | 107.000 | 5 |
| 2024-09-06 | 6:40:06 PM | 107.000 | 93 |
| 2024-09-06 | 6:32:53 PM | 107.000 | 18 |
| 2024-09-06 | 5:44:47 PM | 107.400 | 2 |
| 2024-09-06 | 5:34:52 PM | 107.400 | 17 |
| 2024-09-06 | 5:29:58 PM | 107.200 | 115 |
| 2024-09-06 | 5:29:10 PM | 107.400 | 24 |
All quotes in EUR
