MERCK CO. DL-,01/ US58933Y1055 /
| 15/11/2024 21:39:17 | Chg. -2.000 | Volume | Bid22:00:18 | Ask22:00:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.500EUR | -2.14% | 10,658 Turnover: 972,832.900 |
91.300Bid Size: 153 | 91.700Ask Size: 152 | 231.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:39:17 | 91.500 | 16 |
| 15/11/2024 | 21:02:36 | 91.500 | 1 |
| 15/11/2024 | 20:31:01 | 91.300 | 4 |
| 15/11/2024 | 20:27:35 | 91.500 | 100 |
| 15/11/2024 | 20:15:41 | 92.000 | 200 |
| 15/11/2024 | 20:03:58 | 92.400 | 45 |
| 15/11/2024 | 19:32:55 | 92.300 | 50 |
| 15/11/2024 | 18:54:37 | 91.400 | 3 |
| 15/11/2024 | 18:51:54 | 91.300 | 1 |
| 15/11/2024 | 18:44:54 | 91.600 | 11 |
| 15/11/2024 | 18:41:26 | 91.400 | 80 |
| 15/11/2024 | 18:30:11 | 91.500 | 10 |
| 15/11/2024 | 18:19:35 | 92.000 | 11 |
All quotes in EUR
