MERCK CO. DL-,01/ US58933Y1055 /
| 10/07/2024 15:49:07 | Chg. +1.000 | Volume | Bid15:56:16 | Ask15:56:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.000EUR | +0.86% | 1,290 Turnover: 150,478.400 |
117.000Bid Size: 430 | 117.200Ask Size: 430 | 296.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:49:07 | 117.000 | 16 |
| 10/07/2024 | 15:48:21 | 117.000 | 176 |
| 10/07/2024 | 15:48:21 | 117.000 | 45 |
| 10/07/2024 | 15:47:41 | 117.000 | 84 |
| 10/07/2024 | 15:47:35 | 116.800 | 59 |
| 10/07/2024 | 15:46:50 | 116.800 | 30 |
| 10/07/2024 | 15:46:40 | 116.800 | 36 |
| 10/07/2024 | 15:46:37 | 116.800 | 85 |
| 10/07/2024 | 15:36:13 | 116.800 | 3 |
| 10/07/2024 | 15:23:25 | 116.400 | 9 |
| 10/07/2024 | 14:52:18 | 116.200 | 12 |
| 10/07/2024 | 14:45:50 | 116.200 | 10 |
| 10/07/2024 | 13:51:24 | 116.600 | 12 |
All quotes in EUR
